Band Protocol

BAND · 美元计价

$0.1921

≈ ￥1.2679

3.34% ($0.01)

更新于 2026-11-05 10:50:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1859

24H 成交量

$7.71万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SPKSpark	$0.017037	$0.017261	$0.015885	$47.42万	$2,882.03万	5.36%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
426	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$30.28万	$1,265.80万	2.17%
38	EUREUR	$1.1263	$1.13	$1.12	$1,560.23万	—	-0.03%
87	INITInitia	$0.14362	$0.14899	$0.1226	$392.64万	$2,111.13万	16.43%
288	XTZTezos	$0.272	$0.2828	$0.2391	$55.88万	$2.78亿	11.29%
410	API3API3	$0.2427	$0.2483	$0.2296	$32.22万	$3,947.91万	3.54%
53	XLM恒星币	$0.1685	$0.1711	$0.1571	$1,051.31万	$59.24亿	5.71%
300	KAVAKava	$0.06865	$0.06896	$0.06728	$52.36万	$7,429.33万	0.91%
639	QTUM量子链	$0.764	$0.773	$0.723	$10.26万	$7,632.38万	3.95%
524	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001314	$21.16万	$876.88万	2.02%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.16%
504	SCRScroll	$0.01981	$0.02071	$0.01885	$22.46万	$376.59万	2.91%
14	DOGE狗币	$0.07718	$0.07834	$0.0723	$4,616.49万	$131.88亿	4.79%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.62万	$847.46万	2.81%
593	YBYield Basis	$0.0622	$0.0627	$0.0576	$14.19万	$539.64万	5.96%
356	LUNATerra	$0.0397	$0.0406	$0.038	$40.23万	$2,804.03万	2.85%