币种趋势
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0779
≈ ￥0.51414
4.42% ($0.00)
更新于 2026-11-05 11:10:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0746
今日开盘
$0.0746
24H 成交量
$13.56万
流通市值
$1,236.94万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
WOO $0.01239 +4.29% Smooth Love PotionSLP $0.000511 +8.26% eCashXEC $0.00000628 +6.26% DecredDCR $13.38 +6.28% Yield BasisYB $0.0619 +7.28% Maverick Token $0.00835 +4.25% 云储币SC $0.000726 +3.27% PENGB $47.58 -5.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 SPK SPKSpark $0.016976 $0.017261 $0.016 $46.16万 $2,882.03万 5.55%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
463 YGG YGGYield Guild Games $0.02393 $0.0245 $0.02291 $25.69万 $1,265.80万 3.64%
38 EUR EUREUR $1.1266 $1.13 $1.12 $1,540.84万 — 0.01%
87 INIT INITInitia $0.14378 $0.14899 $0.12305 $392.98万 $2,111.13万 16.29%
255 XTZ XTZTezos $0.2714 $0.2829 $0.2414 $64.09万 $2.78亿 12.33%
411 API3 API3API3 $0.2413 $0.2483 $0.232 $31.87万 $3,947.91万 4.01%
54 XLM XLM恒星币 $0.168 $0.1711 $0.1575 $1,007.45万 $59.24亿 6.67%
269 KAVA KAVAKava $0.06841 $0.06896 $0.06733 $59.73万 $7,429.33万 1.53%
638 QTUM QTUM量子链 $0.764 $0.773 $0.73 $10.06万 $7,632.38万 4.66%
526 HMSTR HMSTRHamster Kombat $0.0001359 $0.0001401 $0.0001329 $20.34万 $876.88万 2.18%
212 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
675 WENB WENBWENB $7.5 $7.64 $7.19 $6.48万 — 4.02%
506 SCR SCRScroll $0.01976 $0.02071 $0.019 $22.05万 $376.59万 3.95%
16 DOGE DOGE狗币 $0.07712 $0.07834 $0.07261 $4,344.67万 $131.88亿 6.20%
273 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
647 DOLO DOLODolomite $0.02349 $0.02397 $0.02251 $9.31万 $847.46万 4.26%
594 YB YBYield Basis $0.0619 $0.0627 $0.0577 $13.70万 $539.64万 7.28%
358 LUNA LUNATerra $0.0395 $0.0406 $0.0382 $39.69万 $2,804.03万 3.40%

相关站点

共 40 个
First Digital _数字货币市值 1000CAT _币种排行 AAPLB _比特币行情 Near Protocol _以太坊ETH价格 MarsCoin _数字货币市值 Bittensor _加密货币行情 Pendle _比特币行情 AMDB _以太坊ETH价格 Tether Gold _以太坊ETH价格 Polkadot _以太坊ETH价格 PAX Gold _以太坊ETH价格 Chainlink _比特币 Holo _币种排行 恒星币 _以太坊ETH价格 Hedera _币种排行 Near Protocol _比特币 Plasma _币种排行 瑞波币 _比特币 First Digital _以太坊ETH价格 1000CAT _BTC行情 1000CAT _加密货币行情 Chainlink _数字货币市值 PAX Gold _比特币 Filecoin _数字货币市值 Pudgy Penguins _以太坊ETH价格 KORUB _币种排行 Aptos _币种排行 Solana _比特币行情 Filecoin _数字货币市值 Chainlink _数字货币市值 PancakeSwap _以太坊ETH价格 Sui _以太坊ETH价格 PancakeSwap _加密货币行情 Bittensor _比特币行情 SOXSB _比特币行情 Ondo _比特币行情 Plasma _币种排行 以太坊 _加密货币行情 Sui _数字货币市值 BEB _数字货币市值