币种趋势
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-05 09:35:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$367.17万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.389 +3.46% RSK Infrastructure FrameworkRIF $0.0626 +2.46% 极特币DGB $0.00317 +3.60% MyShell $0.02244 -2.44% AMCB $3.42 +5.88% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 SPK SPKSpark $0.01685 $0.017261 $0.015885 $46.28万 $2,882.03万 3.60%
213 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
427 YGG YGGYield Guild Games $0.02381 $0.0245 $0.02291 $30.54万 $1,265.80万 1.19%
37 EUR EUREUR $1.126 $1.13 $1.12 $1,590.91万 — 0.01%
87 INIT INITInitia $0.14216 $0.14899 $0.1226 $386.86万 $2,111.13万 12.99%
423 XTZ XTZTezos $0.2539 $0.2591 $0.2391 $30.89万 $2.78亿 3.80%
410 API3 API3API3 $0.2396 $0.2483 $0.2296 $32.52万 $3,947.91万 1.83%
52 XLM XLM恒星币 $0.1675 $0.1711 $0.1571 $1,065.34万 $59.24亿 4.88%
297 KAVA KAVAKava $0.06845 $0.06896 $0.06728 $53.27万 $7,429.33万 0.69%
643 QTUM QTUM量子链 $0.758 $0.773 $0.723 $10.25万 $7,632.38万 2.57%
514 HMSTR HMSTRHamster Kombat $0.0001357 $0.0001401 $0.0001314 $21.87万 $876.88万 0.74%
210 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
603 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
678 WENB WENBWENB $7.52 $7.64 $7.19 $6.38万 — 4.16%
525 SCR SCRScroll $0.01977 $0.02071 $0.01885 $21.00万 $376.59万 1.96%
14 DOGE DOGE狗币 $0.07693 $0.07834 $0.0723 $4,645.85万 $131.88亿 3.86%
275 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
646 DOLO DOLODolomite $0.02347 $0.02397 $0.0223 $9.82万 $847.46万 2.44%
597 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.41万 $539.64万 4.22%
351 LUNA LUNATerra $0.0393 $0.0406 $0.038 $41.45万 $2,804.03万 1.55%

相关站点

共 40 个
First Digital _比特币 First Digital _币种排行 Uniswap _加密货币行情 KORUB _比特币行情 QQQB _数字货币市值 1000CAT _比特币行情 Artificial _BTC行情 Raydium _比特币行情 1000CAT _比特币 Artificial _加密货币行情 大零币 _比特币行情 StraitsX XUSD _比特币行情 Quant _币种排行 比特币 _以太坊ETH价格 Starknet _加密货币行情 Hyperliquid _比特币行情 PancakeSwap _数字货币市值 Official Trump _比特币行情 World Liberty _比特币 恒星币 _以太坊ETH价格 First Digital _币种排行 Sui _以太坊ETH价格 Pepe _币种排行 StraitsX XUSD _币种排行 World Liberty _币种排行 THORChain _比特币行情 AAPLB _加密货币行情 比特币 United Stables _BTC行情 Ethena _以太坊ETH价格 Avalanche _比特币 Ripple USD _加密货币行情 Aster _币种排行 Polkadot _数字货币市值 Filecoin _比特币 Pendle _数字货币市值 USD1 _BTC行情 NFPrompt _以太坊ETH价格 Near Protocol _数字货币市值 INTWB _币种排行