Chromia

CHR · 美元计价

$0.01634

≈ ￥0.107844

4.34% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01566

24H 成交量

$11.60万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SPKSpark	$0.016897	$0.017261	$0.015885	$47.29万	$2,882.03万	3.64%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
434	YGGYield Guild Games	$0.02397	$0.0245	$0.02291	$29.60万	$1,265.80万	1.35%
38	EUREUR	$1.1263	$1.13	$1.12	$1,562.88万	—	0.12%
87	INITInitia	$0.14177	$0.14899	$0.1226	$391.47万	$2,111.13万	11.81%
370	XTZTezos	$0.2588	$0.2618	$0.2391	$38.09万	$2.78亿	5.50%
412	API3API3	$0.2413	$0.2483	$0.2296	$32.28万	$3,947.91万	1.99%
52	XLM恒星币	$0.1686	$0.1711	$0.1571	$1,055.66万	$59.24亿	5.24%
303	KAVAKava	$0.06859	$0.06896	$0.06728	$51.96万	$7,429.33万	0.60%
642	QTUM量子链	$0.762	$0.773	$0.723	$10.19万	$7,632.38万	2.97%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.67万	$876.88万	0.67%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
677	WENBWENB	$7.53	$7.64	$7.19	$6.39万	—	4.44%
505	SCRScroll	$0.0198	$0.02071	$0.01885	$22.64万	$376.59万	1.70%
14	DOGE狗币	$0.07722	$0.07834	$0.0723	$4,642.36万	$131.88亿	4.10%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.0235	$0.02397	$0.0223	$9.69万	$847.46万	2.53%
595	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.28万	$539.64万	4.05%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.35万	$2,804.03万	1.55%