Nervos Network

CKB · 美元计价

$0.001183

≈ ￥0.0078078

5.72% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001119

24H 成交量

$19.46万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SPKSpark	$0.01702	$0.017261	$0.015885	$47.09万	$2,882.03万	5.87%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
424	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$30.38万	$1,265.80万	2.74%
38	EUREUR	$1.1263	$1.13	$1.12	$1,552.14万	—	-0.03%
86	INITInitia	$0.14291	$0.14899	$0.1226	$393.37万	$2,111.13万	16.12%
278	XTZTezos	$0.2724	$0.2828	$0.2391	$58.15万	$2.78亿	12.19%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.18万	$3,947.91万	3.99%
53	XLM恒星币	$0.1685	$0.1711	$0.1571	$1,040.94万	$59.24亿	6.24%
300	KAVAKava	$0.0686	$0.06896	$0.06728	$52.73万	$7,429.33万	1.11%
640	QTUM量子链	$0.763	$0.773	$0.723	$10.21万	$7,632.38万	4.38%
525	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$20.83万	$876.88万	2.56%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.16%
504	SCRScroll	$0.01981	$0.02071	$0.01885	$22.40万	$376.59万	3.56%
14	DOGE狗币	$0.07717	$0.07834	$0.0723	$4,554.21万	$131.88亿	5.50%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02359	$0.02397	$0.0223	$9.58万	$847.46万	4.24%
591	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.16万	$539.64万	5.99%
357	LUNATerra	$0.0396	$0.0406	$0.038	$40.01万	$2,804.03万	3.13%