Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SPKSpark	$0.016908	$0.017261	$0.015885	$47.18万	$2,882.03万	3.75%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
432	YGGYield Guild Games	$0.02401	$0.0245	$0.02291	$29.67万	$1,265.80万	1.74%
38	EUREUR	$1.1264	$1.13	$1.12	$1,563.60万	—	0.12%
87	INITInitia	$0.14235	$0.14899	$0.1226	$390.85万	$2,111.13万	13.43%
369	XTZTezos	$0.2586	$0.2618	$0.2391	$38.07万	$2.78亿	5.25%
413	API3API3	$0.2412	$0.2483	$0.2296	$32.16万	$3,947.91万	2.38%
53	XLM恒星币	$0.1687	$0.1711	$0.1571	$1,055.18万	$59.24亿	5.44%
301	KAVAKava	$0.06869	$0.06896	$0.06728	$52.18万	$7,429.33万	0.87%
642	QTUM量子链	$0.762	$0.773	$0.723	$10.17万	$7,632.38万	3.11%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.56万	$876.88万	1.04%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
676	WENBWENB	$7.53	$7.64	$7.19	$6.39万	—	4.44%
505	SCRScroll	$0.01978	$0.02071	$0.01885	$22.59万	$376.59万	2.01%
14	DOGE狗币	$0.0772	$0.07834	$0.0723	$4,636.41万	$131.88亿	4.25%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02349	$0.02397	$0.0223	$9.70万	$847.46万	2.49%
595	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.28万	$539.64万	4.75%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.28万	$2,804.03万	1.55%