EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 11:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.017026	$0.017261	$0.016	$46.13万	$2,882.03万	5.86%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
455	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$26.56万	$1,265.80万	3.36%
38	EUREUR	$1.1263	$1.13	$1.12	$1,544.70万	—	-0.02%
86	INITInitia	$0.14429	$0.14899	$0.12305	$393.03万	$2,111.13万	16.73%
260	XTZTezos	$0.2725	$0.2829	$0.2404	$62.71万	$2.78亿	13.02%
412	API3API3	$0.2423	$0.2483	$0.2313	$31.89万	$3,947.91万	4.31%
54	XLM恒星币	$0.1685	$0.1711	$0.1572	$1,019.75万	$59.24亿	6.71%
297	KAVAKava	$0.06849	$0.06896	$0.06728	$53.11万	$7,429.33万	1.35%
638	QTUM量子链	$0.764	$0.773	$0.727	$10.06万	$7,632.38万	4.95%
526	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001323	$20.37万	$876.88万	2.72%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.31%
505	SCRScroll	$0.0198	$0.02071	$0.019	$22.09万	$376.59万	3.83%
16	DOGE狗币	$0.07718	$0.07834	$0.07241	$4,382.80万	$131.88亿	6.05%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02357	$0.02397	$0.02251	$9.34万	$847.46万	4.43%
588	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.02万	$539.64万	6.54%
357	LUNATerra	$0.0395	$0.0406	$0.0382	$39.74万	$2,804.03万	3.13%