Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 11:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016976	$0.017261	$0.016	$46.16万	$2,882.03万	5.55%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
463	YGGYield Guild Games	$0.02393	$0.0245	$0.02291	$25.69万	$1,265.80万	3.64%
38	EUREUR	$1.1266	$1.13	$1.12	$1,540.84万	—	0.01%
87	INITInitia	$0.14378	$0.14899	$0.12305	$392.98万	$2,111.13万	16.29%
255	XTZTezos	$0.2714	$0.2829	$0.2414	$64.09万	$2.78亿	12.33%
411	API3API3	$0.2413	$0.2483	$0.232	$31.87万	$3,947.91万	4.01%
54	XLM恒星币	$0.168	$0.1711	$0.1575	$1,007.45万	$59.24亿	6.67%
269	KAVAKava	$0.06841	$0.06896	$0.06733	$59.73万	$7,429.33万	1.53%
638	QTUM量子链	$0.764	$0.773	$0.73	$10.06万	$7,632.38万	4.66%
526	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001329	$20.34万	$876.88万	2.18%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
675	WENBWENB	$7.5	$7.64	$7.19	$6.48万	—	4.02%
506	SCRScroll	$0.01976	$0.02071	$0.019	$22.05万	$376.59万	3.95%
16	DOGE狗币	$0.07712	$0.07834	$0.07261	$4,344.67万	$131.88亿	6.20%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02349	$0.02397	$0.02251	$9.31万	$847.46万	4.26%
594	YBYield Basis	$0.0619	$0.0627	$0.0577	$13.70万	$539.64万	7.28%
358	LUNATerra	$0.0395	$0.0406	$0.0382	$39.69万	$2,804.03万	3.40%