Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SPKSpark	$0.016924	$0.017261	$0.015885	$47.07万	$2,882.03万	4.66%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
432	YGGYield Guild Games	$0.02396	$0.0245	$0.02291	$29.84万	$1,265.80万	1.91%
38	EUREUR	$1.1262	$1.13	$1.12	$1,561.75万	—	0.00%
87	INITInitia	$0.14392	$0.14899	$0.1226	$391.27万	$2,111.13万	15.69%
356	XTZTezos	$0.2622	$0.2635	$0.2391	$40.32万	$2.78亿	7.06%
412	API3API3	$0.2418	$0.2483	$0.2296	$32.23万	$3,947.91万	2.94%
53	XLM恒星币	$0.1687	$0.1711	$0.1571	$1,049.64万	$59.24亿	5.83%
301	KAVAKava	$0.06848	$0.06896	$0.06728	$52.11万	$7,429.33万	0.63%
640	QTUM量子链	$0.76	$0.773	$0.723	$10.19万	$7,632.38万	3.12%
523	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$21.23万	$876.88万	1.34%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
676	WENBWENB	$7.53	$7.64	$7.19	$6.39万	—	4.44%
505	SCRScroll	$0.01976	$0.02071	$0.01885	$22.40万	$376.59万	2.54%
14	DOGE狗币	$0.07719	$0.07834	$0.0723	$4,621.27万	$131.88亿	4.72%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
645	DOLODolomite	$0.02357	$0.02397	$0.0223	$9.70万	$847.46万	3.33%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.24万	$539.64万	5.10%
357	LUNATerra	$0.0394	$0.0406	$0.038	$40.15万	$2,804.03万	2.07%