INTWB

INTWB · 美元计价

$5.81

≈ ￥38.346

-1.19% (-$0.07)

更新于 2026-11-05 10:45:02

24H 最高

$6.48

24H 最低

$5.54

今日开盘

$5.88

24H 成交量

$319.21万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SPKSpark	$0.017005	$0.017261	$0.015885	$47.01万	$2,882.03万	5.14%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
428	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$30.22万	$1,265.80万	2.47%
38	EUREUR	$1.1262	$1.13	$1.12	$1,560.10万	—	-0.04%
87	INITInitia	$0.14349	$0.14899	$0.1226	$390.80万	$2,111.13万	16.09%
315	XTZTezos	$0.2696	$0.2728	$0.2391	$49.32万	$2.78亿	10.27%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.29万	$3,947.91万	3.45%
53	XLM恒星币	$0.1688	$0.1711	$0.1571	$1,050.39万	$59.24亿	5.96%
299	KAVAKava	$0.06857	$0.06896	$0.06728	$52.42万	$7,429.33万	0.78%
639	QTUM量子链	$0.764	$0.773	$0.723	$10.26万	$7,632.38万	3.95%
524	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$21.15万	$876.88万	1.87%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
675	WENBWENB	$7.49	$7.64	$7.19	$6.49万	—	3.88%
505	SCRScroll	$0.0198	$0.02071	$0.01885	$22.45万	$376.59万	3.07%
14	DOGE狗币	$0.07726	$0.07834	$0.0723	$4,617.36万	$131.88亿	4.92%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.64万	$847.46万	3.03%
595	YBYield Basis	$0.062	$0.0627	$0.0576	$14.19万	$539.64万	5.62%
357	LUNATerra	$0.0396	$0.0406	$0.038	$40.22万	$2,804.03万	2.59%