io.net

IO · 美元计价

$0.1269

≈ ￥0.83754

5.66% ($0.01)

更新于 2026-11-05 09:35:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1201

24H 成交量

$61.68万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.01685	$0.017261	$0.015885	$46.28万	$2,882.03万	3.60%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
427	YGGYield Guild Games	$0.02381	$0.0245	$0.02291	$30.54万	$1,265.80万	1.19%
37	EUREUR	$1.126	$1.13	$1.12	$1,590.91万	—	0.01%
87	INITInitia	$0.14216	$0.14899	$0.1226	$386.86万	$2,111.13万	12.99%
423	XTZTezos	$0.2539	$0.2591	$0.2391	$30.89万	$2.78亿	3.80%
410	API3API3	$0.2396	$0.2483	$0.2296	$32.52万	$3,947.91万	1.83%
52	XLM恒星币	$0.1675	$0.1711	$0.1571	$1,065.34万	$59.24亿	4.88%
297	KAVAKava	$0.06845	$0.06896	$0.06728	$53.27万	$7,429.33万	0.69%
643	QTUM量子链	$0.758	$0.773	$0.723	$10.25万	$7,632.38万	2.57%
514	HMSTRHamster Kombat	$0.0001357	$0.0001401	$0.0001314	$21.87万	$876.88万	0.74%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
678	WENBWENB	$7.52	$7.64	$7.19	$6.38万	—	4.16%
525	SCRScroll	$0.01977	$0.02071	$0.01885	$21.00万	$376.59万	1.96%
14	DOGE狗币	$0.07693	$0.07834	$0.0723	$4,645.85万	$131.88亿	3.86%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$9.82万	$847.46万	2.44%
597	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.41万	$539.64万	4.22%
351	LUNATerra	$0.0393	$0.0406	$0.038	$41.45万	$2,804.03万	1.55%