应用链

LSK · 美元计价

$0.2175

≈ ￥1.4355

22.12% ($0.04)

更新于 2026-11-05 09:30:02

24H 最高

$0.2195

24H 最低

$0.1772

今日开盘

$0.1781

24H 成交量

$912.74万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.016822	$0.017261	$0.015885	$46.17万	$2,882.03万	3.37%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
423	YGGYield Guild Games	$0.02376	$0.0245	$0.02291	$31.03万	$1,265.80万	0.59%
37	EUREUR	$1.1259	$1.13	$1.12	$1,594.74万	—	-0.03%
87	INITInitia	$0.14149	$0.14899	$0.1226	$386.96万	$2,111.13万	11.94%
427	XTZTezos	$0.2534	$0.2591	$0.2391	$30.59万	$2.78亿	3.77%
411	API3API3	$0.239	$0.2483	$0.2296	$32.40万	$3,947.91万	1.49%
52	XLM恒星币	$0.1669	$0.1711	$0.1571	$1,065.58万	$59.24亿	4.51%
294	KAVAKava	$0.06836	$0.06896	$0.06728	$53.51万	$7,429.33万	0.43%
643	QTUM量子链	$0.755	$0.773	$0.723	$10.34万	$7,632.38万	2.44%
511	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$22.05万	$876.88万	0.37%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
680	WENBWENB	$7.54	$7.64	$7.19	$5.82万	—	4.43%
527	SCRScroll	$0.01969	$0.02071	$0.01885	$20.97万	$376.59万	1.34%
14	DOGE狗币	$0.07673	$0.07834	$0.0723	$4,652.97万	$131.88亿	3.58%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.0234	$0.02397	$0.0223	$9.82万	$847.46万	1.96%
598	YBYield Basis	$0.0614	$0.0627	$0.0576	$14.31万	$539.64万	3.54%
352	LUNATerra	$0.0392	$0.0406	$0.038	$41.55万	$2,804.03万	1.03%