Raydium

RAY · 美元计价

$1.7996

≈ ￥11.8774

20.01% ($0.30)

更新于 2026-11-05 11:20:01

24H 最高

$1.81

24H 最低

$1.50

今日开盘

$1.4996

24H 成交量

$566.82万

流通市值

$4.66亿

24H 涨跌额

($0.30)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SPKSpark	$0.017202	$0.017261	$0.016	$46.81万	$2,882.03万	6.47%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
467	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$25.56万	$1,265.80万	4.11%
38	EUREUR	$1.1268	$1.13	$1.12	$1,534.23万	—	0.12%
87	INITInitia	$0.14197	$0.14899	$0.12623	$387.16万	$2,111.13万	11.67%
242	XTZTezos	$0.2786	$0.2829	$0.2425	$68.35万	$2.78亿	14.70%
412	API3API3	$0.2435	$0.2483	$0.232	$31.68万	$3,947.91万	4.46%
54	XLM恒星币	$0.1691	$0.1711	$0.1579	$1,009.29万	$59.24亿	6.96%
257	KAVAKava	$0.06846	$0.06896	$0.06747	$63.11万	$7,429.33万	1.47%
637	QTUM量子链	$0.765	$0.773	$0.73	$10.11万	$7,632.38万	4.22%
522	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001329	$20.51万	$876.88万	2.56%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
675	WENBWENB	$7.5	$7.64	$7.19	$6.48万	—	4.02%
507	SCRScroll	$0.01991	$0.02071	$0.01913	$22.14万	$376.59万	3.97%
16	DOGE狗币	$0.07743	$0.07834	$0.0729	$4,375.82万	$131.88亿	6.14%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02349	$0.02397	$0.02251	$9.26万	$847.46万	3.57%
594	YBYield Basis	$0.0621	$0.0627	$0.058	$13.67万	$539.64万	6.70%
357	LUNATerra	$0.0397	$0.0406	$0.0383	$40.00万	$2,804.03万	3.39%