Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016751	$0.017261	$0.015885	$45.83万	$2,882.03万	2.77%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
420	YGGYield Guild Games	$0.02378	$0.0245	$0.02291	$31.35万	$1,265.80万	0.42%
37	EUREUR	$1.1264	$1.13	$1.12	$1,610.19万	—	0.08%
87	INITInitia	$0.14112	$0.14899	$0.1226	$387.57万	$2,111.13万	12.76%
427	XTZTezos	$0.2535	$0.2591	$0.2391	$30.50万	$2.78亿	3.94%
412	API3API3	$0.2391	$0.2483	$0.2296	$32.40万	$3,947.91万	1.62%
52	XLM恒星币	$0.1666	$0.1711	$0.1571	$1,069.58万	$59.24亿	4.26%
303	KAVAKava	$0.0687	$0.06896	$0.06728	$52.00万	$7,429.33万	0.93%
643	QTUM量子链	$0.754	$0.773	$0.723	$10.41万	$7,632.38万	2.17%
510	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$22.27万	$876.88万	0.15%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
526	SCRScroll	$0.01965	$0.02071	$0.01885	$21.24万	$376.59万	1.24%
14	DOGE狗币	$0.07671	$0.07834	$0.0723	$4,632.99万	$131.88亿	3.58%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02348	$0.02397	$0.0223	$9.82万	$847.46万	2.27%
599	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.28万	$539.64万	3.88%
355	LUNATerra	$0.0392	$0.0406	$0.038	$41.31万	$2,804.03万	1.29%