币种趋势
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-05 11:40:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.19亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.858 +2.48% World Liberty FinancialWLFI $0.0478 -1.85% Tesla (bStocks Tokenized StockTSLAB $380.41 +0.17% Filecoin $0.8788 +5.52% BFUSD $0.9996 -0.01% Hedera HashgraphHBAR $0.07335 +7.98% 牛来 (Niu Lai) $0.06674 +13.66% THORChainRUNE $0.657 +4.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 SPK SPKSpark $0.017279 $0.017389 $0.016022 $46.84万 $2,882.03万 7.80%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
480 YGG YGGYield Guild Games $0.02406 $0.0245 $0.02291 $24.68万 $1,265.80万 4.79%
37 EUR EUREUR $1.1269 $1.13 $1.12 $1,537.67万 — 0.03%
88 INIT INITInitia $0.1402 $0.14899 $0.12627 $384.84万 $2,111.13万 8.92%
219 XTZ XTZTezos $0.2741 $0.2829 $0.2425 $77.36万 $2.78亿 12.89%
416 API3 API3API3 $0.2431 $0.2483 $0.232 $31.38万 $3,947.91万 4.60%
53 XLM XLM恒星币 $0.1688 $0.1711 $0.158 $1,002.20万 $59.24亿 6.84%
254 KAVA KAVAKava $0.06856 $0.06896 $0.06747 $63.71万 $7,429.33万 1.44%
636 QTUM QTUM量子链 $0.767 $0.773 $0.73 $10.28万 $7,632.38万 4.93%
522 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001401 $0.0001329 $20.51万 $876.88万 2.63%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
674 WENB WENBWENB $7.51 $7.64 $7.19 $6.52万 — 4.45%
501 SCR SCRScroll $0.01988 $0.02071 $0.01918 $22.67万 $376.59万 3.60%
16 DOGE DOGE狗币 $0.07736 $0.07834 $0.07306 $4,346.74万 $131.88亿 5.83%
271 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
646 DOLO DOLODolomite $0.02367 $0.02397 $0.02251 $9.21万 $847.46万 4.27%
595 YB YBYield Basis $0.062 $0.0627 $0.058 $13.58万 $539.64万 6.71%
358 LUNA LUNATerra $0.0396 $0.0406 $0.0383 $39.74万 $2,804.03万 3.39%

相关站点

共 40 个
Polygon _比特币 Pendle _比特币 Celo _比特币 Polkadot _币种排行 Avalanche _币种排行 SOXSB _比特币行情 Sei _加密货币行情 LayerZero _以太坊ETH价格 Aerodrome _币种排行 Tether Gold _以太坊ETH价格 Raydium _比特币 SOXSB _以太坊ETH价格 Huma Finance _币种排行 大零币 _比特币行情 BEAMX _比特币 USDC _加密货币行情 Sui _币种排行 PAX Gold _以太坊ETH价格 Raydium _数字货币市值 Ethena _比特币 1000CAT _币种排行 Pump.fun _币种排行 Pump.fun _BTC行情 United Stables _比特币 BEAMX _比特币 Zama _币种排行 StraitsX XUSD _BTC行情 NFPrompt _BTC行情 BFUSD _币种排行 First Digital _BTC行情 Pump.fun _比特币行情 Pudgy Penguins _BTC行情 Celo _BTC行情 Quant _数字货币市值 StraitsX XUSD _比特币行情 Arbitrum _比特币 Polkadot _加密货币行情 USD1 _BTC行情 Ondo _币种排行 Worldcoin _币种排行