Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016907	$0.017261	$0.015885	$46.22万	$2,882.03万	2.83%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
423	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$31.36万	$1,265.80万	0.25%
42	EUREUR	$1.1255	$1.13	$1.12	$1,458.53万	—	0.25%
86	INITInitia	$0.13951	$0.14899	$0.12257	$399.11万	$2,111.13万	12.73%
427	XTZTezos	$0.2552	$0.2591	$0.2391	$30.66万	$2.78亿	3.74%
411	API3API3	$0.2403	$0.2483	$0.2296	$32.40万	$3,947.91万	1.18%
52	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,062.26万	$59.24亿	4.42%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$52.16万	$7,429.33万	0.90%
634	QTUM量子链	$0.761	$0.773	$0.723	$10.96万	$7,632.38万	2.29%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
606	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
526	SCRScroll	$0.01986	$0.02071	$0.01885	$21.43万	$376.59万	1.28%
14	DOGE狗币	$0.07709	$0.07834	$0.0723	$4,661.41万	$131.88亿	3.32%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02356	$0.02397	$0.0223	$10.00万	$847.46万	1.95%
600	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.30万	$539.64万	3.69%
350	LUNATerra	$0.0393	$0.0406	$0.038	$42.08万	$2,804.03万	0.26%