TSMB

TSMB · 美元计价

$393.06

≈ ￥2594.2

-0.34% (-$1.35)

更新于 2026-11-05 11:35:02

24H 最高

$412.44

24H 最低

$390.76

今日开盘

$394.41

24H 成交量

$111.58万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SPKSpark	$0.017221	$0.017261	$0.016	$46.57万	$2,882.03万	6.41%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
474	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$25.00万	$1,265.80万	3.84%
37	EUREUR	$1.1269	$1.13	$1.12	$1,533.38万	—	0.10%
88	INITInitia	$0.14033	$0.14899	$0.12627	$384.99万	$2,111.13万	9.46%
226	XTZTezos	$0.2787	$0.2829	$0.2425	$74.12万	$2.78亿	14.83%
414	API3API3	$0.2437	$0.2483	$0.232	$31.43万	$3,947.91万	4.15%
53	XLM恒星币	$0.1687	$0.1711	$0.158	$1,003.27万	$59.24亿	6.23%
254	KAVAKava	$0.06854	$0.06896	$0.06747	$63.83万	$7,429.33万	1.26%
636	QTUM量子链	$0.767	$0.773	$0.73	$10.28万	$7,632.38万	4.64%
523	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001329	$20.72万	$876.88万	2.32%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	WENBWENB	$7.48	$7.64	$7.19	$6.51万	—	4.03%
504	SCRScroll	$0.0199	$0.02071	$0.01918	$22.53万	$376.59万	3.11%
16	DOGE狗币	$0.07726	$0.07834	$0.07306	$4,350.62万	$131.88亿	5.26%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02367	$0.02397	$0.02251	$9.23万	$847.46万	3.86%
594	YBYield Basis	$0.062	$0.0627	$0.058	$13.61万	$539.64万	6.53%
356	LUNATerra	$0.0398	$0.0406	$0.0383	$39.79万	$2,804.03万	3.38%